1023.36
1023.06
1024.05
1023.27
1021.45
1021.13
1021.67
1022.09
1020.9
1019.96
1020.8
1020.03
1018.03
1017.58
1018.7
1018.89
1018.74
1018.11
1017.82
1018.16
1016.25
1017.7
1020.31
1021.35
1022.52
1022.52
1024.07
1024.58
1023.74
1024.97
1026.58
1027.17
1027.83
1027.9
1028.6
1027.76
1025.58
1025.57
1027.33
1027.58
1027.9
1028.8
1030.31
1030.39
1028.26
1028.8
1030.26
1030.96
1031.42
1032.1
1033.35
1032.73
1030.95
1030.9
1031.71
1031.61
1031.41
1031.33
1032.46
1032.34
1030.65
1031.21
1032.53
1033.3
1033.75
1033.76
1034.75
1032.52
1032.32
1033.3
1033.25
1032.77
1032.16
1032.27
1031.01
1028.28
1027.34
1027.13
1027.78
1028.78
1029.63
1031.63
1031.91
1030.39
1030.87
1032.35
1032.21
1032.6
1032.73
1033.34
1032.21
1029.79
1029.44
1030.84
1031.42
1031.25
1031.99
1033.62
1032.75
1029.63
1029.12
1030.52
1029.18
1028.21
1027.44
1027.1
1026.84
1025.24
1024.22
1024.52
1024.04
1023.34
1023.78
1024.82
1024.48
1023.31
1023.82
1025.1
1025.93
1026.57
1027.94
1029.48
1029.08
1028.02
1028.7
1030.1
1031.11
1031.96