1017.04
1016.41
1015.94
1016.48
1016.62
1016.58
1018.11
1019.37
1020.38
1020.33
1021.68
1023.75
1024.9
1025.37
1027.08
1027.86
1028
1026.99
1026.72
1026.62
1025.06
1024.28
1024.92
1025.59
1026.58
1026.7
1027.95
1029.36
1028.94
1028.65
1029.25
1029.52
1029.41
1028.64
1028.7
1028.4
1027.19
1026.2
1026.79
1027.36
1027.31
1026.98
1027.55
1028.46
1028.64
1029.6
1031.33
1033.34
1034.53
1035.04
1035.53
1035.87
1034.7
1033.99
1033.81
1033.36
1032.34
1031.17
1030.55
1030.02
1029.05
1028.53
1028.89
1029.02
1028.99
1028.98
1029.32
1029.55
1029.74
1030.48
1031.11
1031.7
1032.16
1032.94
1033.8
1033.98
1034.08
1035.19
1036.16
1036.01
1035.7
1035.8
1036.01
1035.1
1033.93
1034.58
1034.52
1034.67
1033.39
1034.3
1032.56
1032.25
1031.6
1031.5
1030.82
1030.18
1029.41
1029.28
1029.95
1028.66
1027.67
1027.95
1028.14
1028.57
1027.67
1027.67
1027.72
1027.01
1026.81
1027.58
1027.77
1027.06
1026.87
1026.64
1026.41
1025.06
1024.51
1024.87
1024.84
1023.85
1022.87
1022.46
1022.06
1020.66
1019.68
1020.37
1020.4
1019.54