1020.27
1019.54
1019.08
1019.58
1019.89
1019.9
1021.06
1022.62
1023.87
1024.25
1025.7
1027.32
1027.63
1027.67
1028.46
1028.99
1028.24
1027.24
1026.63
1026.76
1025.76
1025.1
1026.38
1027.79
1028.53
1029.08
1030.08
1031.2
1030.59
1029.82
1030.05
1030.1
1029.93
1029.01
1028.64
1028.62
1027.53
1026.58
1026.93
1027.54
1027.72
1027.65
1027.99
1029.54
1030.2
1030.69
1031.69
1033.39
1033.98
1034.22
1033.96
1034.34
1033.35
1031.84
1031.3
1030.62
1029.43
1028.19
1027.13
1027.01
1026.01
1025.35
1026.3
1026.37
1026.34
1026.16
1026.24
1026.41
1026.54
1027.45
1028.44
1028.76
1029.07
1029.52
1030.27
1030.34
1030.34
1031.39
1032.13
1032.35
1031.7
1031.63
1031.87
1030.21
1029.6
1030.29
1030.52
1029.26
1028.37
1026.75
1026.58
1025.86
1025.23
1025.45
1025.01
1024.59
1023.74
1023.22
1022.11
1021.73
1021.48
1021.81
1022.37
1022.89
1022.81
1023.47
1024.87
1024.81
1024.54
1024.93
1025.26
1023.96
1023.09
1021.8
1021.42
1020.31
1019.31
1019.26
1019.1
1018.67
1017.36
1016.15
1016.07
1014.69
1013.28
1013.17
1012.87
1013.08