1022.08
1022.39
1020.3
1017.46
1016.45
1016.57
1016.17
1015.49
1019.13
1022.72
1024.99
1028.15
1031.75
1035.19
1035.63
1033.85
1034.61
1035.09
1034.75
1031.83
1029.51
1026.23
1021.25
1015.62
1012.83
1012.41
1011.18
1009.99
1009.09
1010.35
1010.17
1011.74
1015.77
1019.49
1022.78
1025.65
1027.75
1030.67
1031.2
1029.71
1030.91
1031.67
1031.56
1031.53
1031.03
1031.57
1029.46
1026.19
1026.79
1028.57
1030.41
1032.96
1035.61
1039.04
1040.5
1040.7
1042.23
1044.76
1045.05
1046.11
1045.95
1046.74
1044.4
1041.93
1041.36
1041.47
1041.22
1039.72
1039.19
1036.24
1033.11
1032.7
1033.41
1032.32
1032.21
1032.22
1032.04
1029.91
1027.46
1026.89
1026.98
1026.31
1024.84
1024.13
1024.36
1022.63
1020.53
1020.46
1020.55
1019.65
1018.95
1019.47
1019.73
1019.31
1019.1
1020.99
1022.23
1021.16
1020.52
1018.97
1017.49
1014.6
1012.16
1013.02
1014.33
1013.38
1012.27
1012.17
1011.68
1010.62
1009.35
1010.55
1011.6
1010.64
1009.62
1009.1
1008.58
1005.41
1002.9
1004.85
1008.31
1008.32
1009.11
1011.88
1014.27
1015
1014.26
1015.81