1025.71
1028.04
1026.34
1026.33
1028.35
1029.54
1027.87
1025.78
1025.54
1026.02
1022.01
1020.36
1021.36
1022.45
1021.15
1020.66
1021.79
1023.12
1020.62
1019.03
1020.61
1022.3
1021.91
1021.29
1022.34
1022.82
1019.81
1018.46
1021.45
1023.71
1023.46
1023.09
1024.42
1024.88
1021.49
1019.46
1021.17
1022.64
1022.82
1022.02
1022.93
1024.09
1020.69
1018.5
1020.23
1021.51
1020.31
1019.35
1021.1
1023.07
1020.85
1019.49
1020.75
1022.3
1021.48
1020.55
1021.37
1022.35
1018.03
1016.25
1018.57
1020.1
1019.71
1019.1
1020.75
1021.08
1018.65
1019.54
1021.07
1020.83
1019.78
1021.6
1022.7
1022.11
1022.26
1024.69
1027.02
1027.02
1027.08
1028.97
1031.5
1030.13
1029.33
1031.55
1033.38
1032.51
1031.82
1033.2
1034.16
1031.51
1030.3
1032.67
1034.29
1033.43
1031.66
1032.36
1032.82
1028.34
1025.19
1026.23
1027.69
1026.53
1024.29
1024.21
1023.66
1019.94
1016.91
1017.47
1017.73
1016.74
1015.56
1017.1
1019.11
1017.59
1016.69
1017.88
1018.93
1017.21
1015.24
1015.23
1015.31
1011.78
1009.27
1009.69
1011.54
1010.68
1009.9
1010.52