1037.96
1037.89
1032.24
1029.36
1030.88
1030.31
1028.48
1026.95
1026.28
1025.33
1021.54
1021.16
1025.32
1026.6
1025.77
1025.21
1026.25
1026.49
1021.29
1019.53
1021.76
1024.24
1023.83
1023.49
1024.55
1025.26
1022.01
1021.47
1025.53
1027.99
1027.11
1026.34
1027.51
1027.07
1021.98
1019.88
1021.94
1022.67
1022.33
1021.64
1022.68
1022.36
1018.35
1016.96
1021.33
1024.04
1024.36
1024.35
1025.6
1024.66
1018.33
1018.25
1020.21
1020.48
1019.87
1017.67
1017.6
1015.5
1010.2
1009.37
1018.32
1023.51
1023.52
1024.13
1026.2
1025.81
1022.69
1023.18
1025.46
1025.49
1027.86
1030.78
1032.76
1031.35
1031.34
1035.68
1038.33
1038.4
1037.78
1038.64
1037.71
1033.17
1031.29
1033.08
1035.4
1035.12
1034.3
1034.06
1032.51
1027.01
1025.12
1027.97
1029.01
1028.96
1028.01
1027.81
1025.46
1018.61
1014.65
1015.13
1015.37
1015.4
1015.81
1017.01
1015.72
1010.19
1009.12
1012.99
1018.02
1018.83
1016.61
1016.79
1014.59
1008.66
1005.99
1005.54
1005.53
1002.88
1003.01
1003.59
1005.1
1002.53
1001.48
1005.54
1007.8
1006.96
1005.7
1005.11