1037.09
1034.35
1030.71
1030.5
1033.46
1035.2
1034.64
1033.9
1035.27
1034.67
1032.4
1032.52
1034.86
1035.51
1034.43
1034.28
1034.2
1033.67
1030.95
1031.18
1033.64
1033.63
1032.41
1032.39
1031.91
1030.51
1027.73
1027.84
1029.27
1028.9
1028.3
1028.45
1026.98
1026.89
1027.72
1026.78
1031.33
1031.91
1032.33
1032.77
1033.8
1033.74
1032.63
1033.73
1036.22
1036.79
1035.38
1034.68
1035.44
1034.44
1031.73
1030.72
1032.24
1031.88
1031.78
1032.03
1032.51
1031.74
1029.87
1029.39
1032.34
1034.88
1036.75
1038
1038.44
1036.68
1034.55
1038.57
1039.89
1040.19
1040.64
1041.99
1040.98
1040.32
1039.72
1042.17
1041.96
1040.94
1039.67
1038.65
1036.29
1033.04
1031.41
1031.66
1029.89
1028.56
1027.07
1026.63
1026.24
1024.89
1024.96
1026.23
1026.87
1025.57
1026.2
1022.21
1022.54
1023.81
1023.16
1025.11
1025.74
1025.1
1024.42
1025.87
1025.22
1024.03
1023.39
1022.82
1022.09
1020.7
1019.09
1018.25
1017.3
1013.55
1013.99
1017.09
1016.03
1015.67
1017.12
1018.93
1022.2
1026.15
1027.02
1028.76
1029.32
1029.38
1029.74
1030.65