1016.45
1014.52
1013.19
1015.32
1019.93
1022
1022.82
1023.05
1023.98
1023.2
1020.32
1020.21
1021.34
1021.95
1022.61
1023.16
1023.92
1023.45
1021.28
1020.87
1021.11
1020.7
1019.85
1018.58
1018.68
1018.08
1016.03
1015.18
1016.49
1016.9
1016.94
1016.67
1017.4
1018.64
1017.64
1018.55
1021.08
1022.42
1022.96
1023.19
1024.94
1025.24
1024.66
1025.28
1027.07
1027.78
1027.57
1027.06
1027.82
1027.14
1024.84
1025.04
1026.25
1026.76
1027.38
1028.07
1029.15
1029.86
1027.89
1028.83
1030.35
1030.69
1031.41
1032.13
1033.23
1033.29
1031.62
1032.42
1032.64
1032.43
1033.23
1034.35
1033.7
1032.1
1032.54
1033.46
1033.28
1033.19
1033.63
1034.7
1033.98
1032.43
1032.12
1032.77
1033.03
1033.28
1032.69
1033.28
1031.92
1029.43
1030.14
1031.04
1031.33
1031.66
1031.67
1032.47
1030.54
1027.76
1027.89
1028.96
1029.97
1030.65
1030.48
1030.53
1029.17
1025.94
1025.7
1026.36
1026.71
1026.17
1025.8
1026.16
1025.22
1022.26
1021.64
1021.02
1019.38
1017.72
1017.54
1019.8
1020.42
1018.4
1019.5
1019.43
1020.72
1019.33
1019.1
1020.26