1020.33
1020.61
1021.01
1019.93
1017.82
1018.36
1020.13
1019.8
1019.43
1020.07
1021.41
1020.62
1018.6
1018.9
1019.66
1019.83
1019.46
1021.11
1023.42
1023.31
1021.66
1022.44
1023.61
1022.89
1022.22
1021.99
1022.9
1021.11
1018.62
1018.31
1019.08
1018.26
1017.51
1016.19
1017.4
1016.91
1015.92
1016.82
1017.63
1017.42
1017.76
1018.69
1020.48
1019.51
1017.47
1017.91
1019.19
1018.72
1018.35
1019.26
1020.6
1019.76
1017.75
1017.67
1018.55
1018.25
1017.06
1017.22
1017.73
1015.5
1012.85
1012.5
1012.4
1011.23
1009.29
1009.21
1009.49
1004.02
1003.85
1003.88
1001.62
1001.4
1003.12
1005.08
1005.27
1006.14
1009.15
1012.14
1013.35
1013.85
1014.55
1015.87
1015.25
1013.7
1013.74
1014.6
1014.97
1015.59
1017.02
1019.79
1019.25
1017.64
1017.91
1019.04
1018.52
1017.1
1016.36
1016.69
1014.32
1010.55
1009.52
1008.55
1009.07
1009.31
1011.55
1014.05
1014.32
1014.05
1016.65
1019.06
1020.16
1021.06
1022.89
1024.67
1023.59
1021.67
1021.95
1023.2
1022.84
1021.49
1021.52
1022.37
1020.85
1017.86
1017.42
1018.02
1016.88
1015.69