1029.34
1030.14
1030.58
1028.97
1028.27
1029.48
1029.18
1028.02
1027.21
1027.21
1027.13
1024.86
1024.01
1025.05
1025.13
1024.39
1023.82
1024.38
1024.55
1021.74
1020.32
1020.76
1021.15
1019.1
1019.79
1022
1023.7
1023.22
1023.84
1024.88
1024.35
1023.11
1021.94
1021.77
1021.83
1019.93
1019.11
1020.1
1019.71
1017.83
1016.83
1015.73
1014.81
1012.4
1011.85
1014.11
1014.94
1015.19
1016.25
1018.28
1020.24
1020.13
1020.68
1023.44
1025.76
1025.78
1025.65
1025.72
1025.17
1021.76
1019.98
1020.27
1019.64
1018.65
1017.75
1018.09
1018.14
1015.81
1016.51
1017.19
1017.88
1018.54
1020.32
1020.39
1018.26
1017.83
1018.56
1017.08
1015.09
1015.63
1018.91
1020.82
1019.71
1020.01
1024.07
1026.79
1026.7
1026.86
1027.25
1027.6
1025.61
1025.54
1027.77
1029.14
1028.89
1028.81
1028.94
1028.99
1027.16
1026.08
1026.14
1024.64
1022.22
1020.42
1019.83
1019.81
1017.6
1019.01
1021.75
1022.67
1023.18
1025.81
1027.34
1028.89
1028.68
1028.86
1029.64
1029.29
1027.48
1026.4
1027.23
1027.86
1027.24
1027.8
1030.65
1031.28
1030.82
1030.69