1029.64
1029.01
1027.56
1026.8
1026.59
1027.11
1026.14
1024.77
1023.16
1022.57
1021.91
1022.15
1023.2
1024.67
1026.31
1027.92
1028.55
1028.72
1027.57
1026.82
1025.93
1025.24
1024.76
1025.22
1025.07
1024.88
1023.57
1021.52
1021.14
1022.1
1022.58
1023.99
1025.83
1027.31
1027.67
1027.74
1029.4
1030.41
1031.05
1031.53
1032.29
1033.49
1032.9
1031.91
1031.94
1032.77
1032.69
1032.05
1031.86
1031.84
1029.92
1028.15
1027.97
1027.77
1027.1
1026.3
1025.63
1025.28
1023.84
1022.32
1023.24
1025.29
1027.81
1032.3
1036.31
1039.71
1040.45
1043.1
1044.03
1044.45
1044.06
1043.26
1042.58
1040.58
1038.12
1036.55
1035.03
1032.68
1031
1028.47
1027.93
1024.93
1022.73
1021.31
1020.7
1020.57
1019.02
1017.81
1017
1014.38
1012.02
1011.69
1013.17
1015.41
1018.72
1021.54
1023.57
1024.9
1025.73
1026.91
1028.8
1029.11
1029.24
1029.23
1029.28
1028.3
1026.92
1026.2
1026.05
1025.07
1024.05
1023.14
1022.42
1020.84
1019.22
1019.25
1019.26
1019.83
1020.07
1020.4
1022.64
1022.5
1022.21
1023.16
1024.18
1024.97
1025.98
1026.59