1037.09
1036.23
1035.96
1035.27
1033.37
1032
1031.74
1031.18
1030.28
1028.96
1028.56
1027.61
1025.17
1023.65
1023.31
1022.7
1021.17
1019.66
1019.47
1018.39
1016.55
1015.65
1015.09
1014.7
1014.81
1015.21
1017.5
1019.18
1019.06
1020.08
1021.74
1022.52
1022.36
1021.67
1021.97
1021.6
1020.46
1020.94
1023.33
1025.75
1026.77
1027.66
1029.41
1030.01
1028.72
1028.73
1029.1
1029.12
1028.42
1027.77
1027.9
1027.94
1026.6
1026.81
1028.07
1029.47
1030.67
1031.94
1033.3
1034.37
1033.35
1033.39
1033.71
1033.79
1033.03
1032.09
1031.91
1030.71
1031.17
1031.59
1032.37
1033.14
1033.45
1035.28
1036.27
1036.12
1036.79
1038.24
1039.18
1039.84
1039.98
1040.37
1039.88
1038.04
1037.58
1037.61
1037.87
1037.44
1036.9
1037.32
1037.18
1035.57
1035.03
1034.69
1034.77
1033.97
1033.19
1032.65
1031.38
1029.33
1028.5
1028.77
1030.07
1030.8
1031.69
1032.8
1033.14
1032.52
1032.41
1032.92
1033.26
1033.17
1032.65
1032.89
1032.31
1030.58
1030.1
1030.31
1030.59
1030.53
1030.36
1030.74
1030.38
1028.93
1028.37
1028.56
1029.05
1028.65