1041.11
1039.54
1038.7
1037.37
1034.8
1033.31
1032.21
1030.98
1029.57
1028.16
1026.77
1025.41
1023.22
1021.18
1020.34
1019.24
1017.16
1015.14
1014.32
1012.84
1011.98
1012.44
1013.43
1014.99
1016.25
1017.02
1018.32
1018.48
1017.85
1017.94
1018.08
1017.79
1017.79
1017.64
1018.72
1019.96
1020.84
1021.95
1023.27
1023.98
1024.33
1024.05
1023.48
1022.65
1021.54
1021.27
1021.06
1021.06
1021.01
1021.27
1022.08
1022.37
1022.6
1023.68
1024.82
1025.57
1026.89
1027.75
1028.45
1028.56
1027.72
1027.7
1027.75
1027.38
1027.39
1027.1
1027.43
1028.01
1029.98
1031.79
1033.7
1034.95
1036.17
1037.55
1037.66
1037.74
1037.77
1038.01
1038.45
1038.5
1037.83
1036.84
1036.57
1035.29
1034.48
1034.24
1033.79
1033.57
1032.91
1032.45
1032.26
1031.29
1031.41
1031.28
1031.36
1031.47
1031.35
1031.67
1031.68
1031.36
1031.81
1032.68
1032.96
1033.32
1033.22
1033.37
1033.2
1032.33
1032.21
1032.22
1032
1031.66
1031.07
1030.96
1030.2
1028.77
1028.46
1028.26
1027.91
1027.43
1027.11
1026.84
1026.28
1025.16
1024.66
1024.28
1024.29
1023.09