1040.01
1038.4
1037.17
1035.98
1033.8
1031.83
1030.89
1029.91
1028.17
1026.55
1025.32
1023.94
1021.63
1019.77
1019.34
1017.98
1016.39
1015.04
1014.84
1014.69
1014.92
1016.13
1017.53
1018.99
1019.86
1020.13
1020.65
1020.41
1019.2
1018.6
1018.63
1019.02
1019.54
1019.61
1020.95
1022.39
1023.12
1023.96
1024.9
1025.04
1024.84
1024.03
1023.15
1022.18
1021.2
1020.68
1020.87
1021.14
1021.5
1021.86
1022.46
1022.98
1023.29
1024.3
1025.35
1026.43
1027.48
1028.26
1028.54
1028.45
1027.59
1027.21
1026.9
1026.44
1025.91
1024.91
1024.72
1026.11
1028.41
1029.98
1031.36
1032.65
1033.77
1034.34
1034.85
1034.89
1034.71
1035.19
1035.51
1035.4
1034.32
1033.88
1033.66
1032.08
1031.68
1031.79
1031.18
1031.12
1030.58
1030.45
1030.28
1029.56
1029.73
1030.15
1030.58
1030.76
1030.67
1031.33
1031.34
1031.02
1031.69
1032.24
1032.69
1033.06
1032.88
1032.99
1032.97
1031.97
1031.55
1031.56
1031.23
1030.88
1029.89
1029.56
1028.61
1027.2
1026.72
1026.43
1026.2
1025.84
1025.1
1024.94
1024.63
1023.39
1022.55
1022.39
1022.06
1020.97