1039.52
1037.65
1036.27
1035.15
1033.31
1031.04
1029.69
1028.74
1027.1
1025.22
1024.03
1023.19
1021.63
1020.24
1019.72
1019.4
1018.87
1018.4
1018.89
1019.21
1019.3
1019.41
1020.16
1020.74
1020.83
1020.2
1020.09
1020.07
1019.23
1019.22
1019.17
1019.71
1020.55
1020.84
1022.1
1023.77
1024.02
1023.67
1022.88
1021.72
1020.7
1019.3
1018.41
1017.81
1017.21
1017.09
1017.81
1018.73
1019.16
1019.97
1020.53
1021.34
1021.88
1022.98
1024.22
1025.18
1025.56
1025.1
1025.13
1025.31
1024.76
1024.42
1023.26
1023.07
1022.25
1021.9
1021.79
1024.95
1026.53
1027.9
1028.49
1029.13
1029.59
1029.88
1030.22
1030.34
1030.44
1031.03
1031.42
1031.08
1030.42
1029.91
1029.52
1028.68
1028.32
1028.14
1027.91
1028.02
1027.43
1027.36
1027.2
1026.96
1027.12
1027.38
1027.98
1027.95
1028.11
1028.9
1029.28
1030.33
1030.83
1031.6
1032.64
1033.09
1032.88
1033.06
1033.27
1032.34
1031.61
1031
1030.44
1029.72
1028.3
1027.37
1026.5
1025.17
1024.44
1023.88
1023.66
1023.24
1022.48
1022.33
1022.13
1021.22
1020.41
1019.65
1018.95
1017.48