1038.45
1035.71
1034.35
1033.13
1031.45
1029.62
1028.23
1027.07
1025.83
1023.98
1022.67
1022.54
1022.52
1022.46
1022.66
1022.46
1022.15
1021.49
1021.65
1021.76
1021.74
1021.49
1021.39
1021.35
1021.13
1020.48
1020.12
1020.27
1020.03
1020.36
1020.95
1021.75
1022.55
1023.07
1023.09
1022.82
1021.36
1019.54
1018.3
1016.71
1015.95
1014.96
1014.39
1014.35
1014.88
1015.66
1016.97
1017.93
1018.41
1018.75
1019.4
1020.38
1021.14
1021.56
1021.11
1021.05
1020.87
1021.4
1022.32
1023.06
1022.45
1021.73
1020.67
1019.98
1019.25
1018.74
1019.8
1023.17
1024.38
1024.5
1024.54
1024.49
1024.36
1024.06
1024.18
1024.64
1025.05
1025.52
1026.08
1026.37
1026.21
1025.65
1025.42
1024.86
1025.06
1025.18
1025.15
1025.11
1024.84
1025.27
1025.3
1025.09
1025.16
1025.12
1025.27
1024.75
1025.07
1025.32
1026.54
1027.6
1028.78
1030.23
1031.19
1031.63
1031.84
1031.92
1032.1
1031.5
1030.84
1030.25
1029.62
1028.67
1026.9
1025.43
1024.17
1022.91
1021.97
1021.29
1021.01
1020.76
1019.91
1019.79
1019.53
1019.09
1018.17
1017.18
1016.37
1014.67