1026.64
1026.44
1026.86
1025.44
1023.2
1022.82
1024.24
1024.79
1024.7
1024.65
1025.29
1023.98
1022.16
1023.13
1025.19
1026.15
1026.32
1026.55
1027.06
1024.58
1021.76
1021.8
1022.77
1022.91
1022.59
1021.67
1021.64
1019.11
1017.43
1017.1
1017.85
1018.03
1018.58
1018.32
1019.17
1017.81
1015.94
1015.96
1016.66
1016.99
1017.18
1017.49
1018.91
1019.29
1017.73
1018.75
1020.4
1021.82
1021.76
1021.73
1022.07
1020.73
1018.39
1017.92
1017.95
1017.61
1017.62
1018.37
1020.17
1020.77
1020.62
1022.55
1025.51
1027.72
1029.18
1029.93
1030.48
1026.27
1026.09
1028.26
1028.23
1027.85
1027.55
1027.18
1024.24
1021.25
1021.78
1023.5
1024.42
1024.63
1024.68
1024.53
1023.34
1021.51
1022.22
1024.31
1025.6
1026.43
1026.66
1027.27
1025.86
1024.39
1025.03
1026.92
1027.43
1026.48
1027.45
1026.69
1023.71
1021.32
1022.06
1024.03
1024.55
1024.51
1025.11
1025.8
1024.45
1022.98
1023.85
1026.15
1027.28
1027.86
1028.51
1029.12
1027.53
1025.49
1026.44
1027.71
1027.68
1027.51
1027.72
1028.01
1025.83
1023.39
1023.74
1025.59
1025.56
1025.24