1028.75
1028.59
1029.43
1029.66
1028.91
1028.67
1029.05
1029.23
1028.97
1028.52
1028.88
1028.84
1026.96
1026.05
1025.86
1025.34
1024.22
1022.95
1022.73
1022.21
1020.7
1019.83
1019.42
1018.68
1018.03
1017.08
1016.73
1016.77
1015.95
1016.59
1018.73
1020.17
1020.73
1020.1
1020.24
1020.3
1018.81
1018.57
1019.42
1020.44
1021.5
1022.14
1024
1024.44
1023.47
1024.14
1024.65
1024.91
1024.24
1023.51
1023.03
1023
1022.04
1022.32
1022.95
1023.55
1023.96
1024.25
1025.57
1026.66
1027.62
1029.5
1030.84
1031.44
1031.16
1030.48
1030.91
1028.7
1028.58
1028.47
1028.07
1027.4
1026.63
1026.93
1026.68
1025.98
1026.11
1026.7
1027.05
1026.95
1027.19
1027.48
1027.9
1027.47
1027.79
1028.22
1028.11
1027.93
1027.7
1028.5
1029.06
1028.61
1028.75
1029.26
1029.43
1028.73
1028.25
1029.09
1028.92
1027.93
1027.6
1027.8
1027.7
1027.16
1027.21
1027.53
1027.55
1026.65
1027.12
1027.91
1028.47
1028.52
1028.86
1029.32
1029.54
1028.12
1028.13
1028.35
1028.08
1027.76
1027.4
1028.24
1028.08
1027.07
1027.14
1027.81
1028.19
1027.88