1029.57
1029.12
1029.94
1030.54
1029.03
1028.64
1029.48
1029.54
1028.83
1027.95
1027.98
1027.75
1025.37
1024.64
1024.34
1023.98
1022.72
1021.07
1020.92
1020.37
1018.53
1017.8
1017.94
1017.57
1017.04
1015.89
1015.9
1016.13
1014.67
1014.48
1015.18
1015.81
1015.69
1015.4
1016.23
1016.89
1015.88
1015.48
1016.61
1017.82
1018.08
1018.28
1019.69
1020.41
1019.33
1019.85
1020.76
1021.39
1020.68
1020.24
1020.32
1020.22
1018.99
1019.03
1019.93
1020.76
1020.41
1021.27
1022.87
1025.38
1025.78
1027.13
1028.56
1030.36
1030.73
1029.96
1030.09
1027.43
1026.25
1026.21
1026.41
1025.33
1024.34
1024.68
1024.41
1024.17
1024.44
1025.55
1025.83
1025.97
1025.84
1026.43
1026.57
1026.41
1026.39
1026.79
1027.09
1026.8
1026.26
1026.87
1027.38
1026.86
1027.17
1027.72
1027.76
1027.41
1027.03
1027.76
1028
1026.7
1026.42
1027.3
1027.4
1026.35
1026.08
1026.67
1026.72
1025.25
1025.36
1026.76
1027.38
1027.2
1026.97
1027.5
1027.32
1025.83
1025.91
1026.24
1026.36
1026.04
1025.53
1026.45
1026.43
1025.34
1025.13
1026.65
1027.53
1026.97