1021.19
1020.12
1019.93
1019.87
1018.82
1017.64
1018.44
1019.04
1018.49
1017.54
1017.41
1017.98
1017.21
1016.01
1016.7
1017.66
1016.5
1015.04
1014.67
1014.67
1013.75
1012.49
1012.98
1014.13
1013.63
1013.03
1012.95
1014.9
1014.87
1014.9
1017.13
1019.21
1019.26
1018.91
1019.35
1020.36
1019.29
1018.26
1018.4
1019.65
1019.69
1018.93
1018.92
1019.53
1018.33
1017.17
1018.07
1019.73
1019.48
1019.5
1019.74
1020.71
1020.54
1020.42
1022.22
1023.86
1024.07
1024.95
1025.86
1027.43
1026.96
1026.73
1027.4
1028.21
1027.77
1026.9
1026.33
1025.47
1024.06
1024.5
1024.85
1023.99
1023.22
1022.86
1022.88
1021.68
1020.73
1021.98
1022.9
1023.01
1022.03
1022.02
1023.05
1022.89
1022.39
1023.36
1023.52
1023.52
1022.43
1022.42
1023.79
1023.33
1022.67
1023.48
1024.41
1023.89
1023.27
1023.08
1023.81
1023.68
1023.1
1024.51
1025.88
1025.83
1025.59
1026.1
1027.35
1026.7
1025.82
1026.47
1027.39
1026.82
1025.46
1024.91
1025.13
1023.07
1021.75
1021.27
1021.69
1020.67
1019.52
1019.38
1019.71
1019.29
1018.45
1019.45
1020.7
1020.05