1033.72
1033.12
1033.56
1032.11
1029.26
1028.2
1030.06
1030.25
1029.54
1028.56
1028.02
1026.58
1023.33
1022.45
1023.19
1023.32
1022.7
1021.28
1020.77
1019.06
1016.6
1015.91
1016.82
1017.35
1017.1
1016.75
1017.24
1017.35
1016.92
1018.58
1020.99
1021.94
1022.23
1021.26
1021.67
1020.53
1018.19
1017.85
1020
1021.74
1022.82
1023.29
1024.78
1024.95
1023.86
1024.09
1024.81
1024.93
1024.25
1023.64
1023.97
1024.72
1023.38
1023.68
1026.33
1027.8
1028.55
1029.96
1032.31
1034.04
1033.5
1034.37
1036.52
1036.48
1035.74
1034.27
1033.14
1029.2
1028.69
1029.85
1030.87
1030.95
1031.38
1031.9
1031.26
1031.3
1032.04
1034.5
1035.67
1035.92
1036.14
1036.45
1035.45
1033.55
1033.29
1035.12
1035.78
1035.67
1035.21
1035.56
1034.27
1032.04
1032.07
1034.04
1034.92
1034.67
1034.31
1034.15
1032.15
1029.34
1028.38
1030.01
1030.88
1030.44
1030.59
1031.12
1029.67
1028.13
1028.62
1030.98
1032.1
1032.18
1031.93
1031.97
1030.09
1027.17
1027.01
1028.86
1029.64
1029.48
1029.18
1029.73
1027.98
1025.6
1025.32
1027.81
1029.08
1029.03