1036.07
1035.41
1035.37
1035.29
1033.14
1031.56
1031.65
1031.39
1030.33
1029.04
1028.64
1028.02
1025.54
1023.94
1023.41
1022.96
1021.65
1019.92
1019.52
1018.75
1016.83
1015.78
1015.5
1015.18
1014.35
1014.31
1016.84
1019.08
1020.05
1020.9
1022.54
1023.93
1023.76
1022.76
1022.72
1022.61
1020.75
1020.6
1021.9
1024.15
1025.83
1026.8
1028.8
1029.46
1027.94
1027.52
1027.58
1027.57
1026.6
1025.48
1025.32
1025.44
1024.35
1024.69
1026.26
1027.82
1029.15
1030.89
1033.48
1035.62
1035.19
1035.29
1035.9
1035.86
1034.88
1033.35
1032.82
1030.41
1030.15
1030.77
1031.5
1031.77
1031.97
1033.68
1034.47
1034.11
1034.32
1035.17
1036.68
1037.34
1037.59
1038.22
1038.2
1036.84
1035.95
1036.49
1037.12
1036.7
1036.33
1036.66
1036.86
1035.28
1034.72
1034.74
1035.2
1034.55
1033.83
1033.66
1032.96
1030.54
1029.05
1029.4
1030.01
1030.1
1030.33
1031.56
1032.14
1031.13
1031.04
1032.15
1032.92
1033.07
1032.68
1032.92
1032.64
1030.43
1029.88
1029.88
1030.17
1030.07
1029.77
1030.47
1030.32
1028.7
1027.87
1028.16
1028.51
1028.01