1030.57
1030.08
1030.7
1030.32
1028.57
1027.42
1028.38
1028.92
1028.48
1027.76
1027.67
1027.34
1024.73
1023.17
1023.34
1023.48
1022.74
1021.25
1020.56
1019.7
1017.32
1016.09
1017.02
1017.36
1017.05
1016.56
1016.97
1017.54
1018.07
1018.58
1020.26
1021.42
1021.7
1020.77
1021.61
1020.67
1018.21
1017.13
1018.67
1020.51
1021.49
1022.06
1023.37
1023.48
1021.33
1020.53
1021.77
1022.53
1022.3
1022.08
1022.98
1023.78
1021.91
1021.88
1024.81
1026.97
1028.69
1030.4
1032.59
1033.82
1032.77
1032.99
1034.54
1034.52
1033.91
1032.76
1032.22
1028.69
1027.77
1027.85
1029.15
1029.33
1029.2
1029.97
1029.22
1027.61
1027.81
1030.29
1032.4
1032.99
1032.92
1033.42
1032.6
1030.1
1028.78
1030.22
1031.55
1031.87
1031.91
1032.46
1032.22
1030.26
1029.46
1030.39
1031.88
1032.14
1031.95
1032.27
1031.61
1029.14
1027.45
1028.29
1029.61
1029.24
1029.36
1029.96
1029.08
1026.73
1025.66
1027.69
1029.35
1029.94
1030.07
1030.67
1029.58
1026.71
1025.84
1026.73
1027.43
1027.74
1027.67
1028.71
1027.85
1025.48
1024.65
1025.99
1027.43
1027.8