1029.91
1028.97
1027.94
1027.02
1025.37
1024.05
1023.35
1023.04
1021.85
1020.78
1019.92
1019.73
1017.67
1016.08
1016.09
1017.34
1017.33
1017.36
1018.61
1019.32
1019.52
1020.96
1022.65
1025.07
1025.92
1026.06
1026.96
1026.81
1024.99
1024.08
1024.19
1024.03
1023.75
1023.35
1024.55
1025.73
1025.34
1025.7
1027.21
1028.41
1028.84
1028.57
1029.08
1028.59
1026.82
1026.05
1026.34
1026.85
1026.71
1027.15
1028.06
1029.14
1028.84
1029.83
1031.72
1033.54
1034.94
1035.07
1035.4
1034.57
1032.48
1030.91
1030.11
1028.85
1028.87
1028.47
1028.86
1029.36
1030.33
1030.89
1031.27
1031.82
1031.48
1031.99
1031.61
1030.42
1029.77
1029.81
1030.83
1030.67
1030.44
1029.78
1029.45
1028.32
1027.34
1027.2
1027.27
1027.36
1027.26
1028.17
1028.54
1027.88
1027.99
1028.85
1030.52
1031.43
1031.99
1032.45
1032.57
1031.62
1031.06
1031.69
1031.82
1031.52
1031.06
1030.79
1030.17
1028.78
1027.96
1028.04
1028.06
1028.36
1027.87
1027.62
1026.69
1024.89
1024.02
1023.7
1023.82
1024
1023.61
1024.03
1023.65
1022.31
1021.81
1022.59
1024.15
1024.53