1033.79
1032.46
1031.11
1030.19
1028.26
1026.45
1025.78
1025.02
1023.46
1021.72
1020.54
1019.71
1018.25
1016.66
1016.11
1015.75
1014.84
1014.57
1016.1
1017.16
1017.99
1019.56
1021.77
1023.53
1024.26
1024.43
1024.85
1024.67
1022.94
1022.13
1021.56
1021.17
1021.5
1021.89
1023.42
1024.37
1024.57
1025.94
1027.26
1028.44
1028.81
1028.33
1028.55
1028.2
1026.94
1026.36
1026.28
1026.64
1026.78
1027.02
1027.63
1028.29
1027.98
1028.61
1029.8
1031.19
1032.32
1032.53
1032.81
1032.92
1031.57
1029.97
1028.85
1027.42
1026.58
1025.77
1026.43
1027.84
1029.08
1030.11
1030.91
1031.8
1031.82
1032.45
1032.97
1032.37
1031.78
1032.05
1032.19
1032.16
1030.88
1030.9
1030.12
1029.3
1028.48
1028.31
1028.07
1027.89
1027.84
1028.37
1028.93
1028.27
1028.28
1029.16
1030.49
1031.01
1031.27
1031.99
1032.54
1031.8
1031.72
1032.06
1032.4
1032.49
1031.93
1031.81
1031.58
1030.21
1029.24
1029.06
1028.86
1028.53
1027.88
1027.52
1026.9
1025.5
1024.75
1024.47
1024.42
1024.25
1023.4
1023.58
1023.39
1022.21
1021.4
1021.5
1021.88
1022.01