1020.71
1019.38
1019.06
1018.69
1017.2
1016.02
1016.7
1017.43
1017.17
1016.07
1015.41
1015.95
1018.43
1018.62
1019.73
1020.27
1020.41
1020.68
1023.01
1024.77
1024.62
1025.2
1027.38
1028.27
1028.14
1027.27
1026.68
1025.49
1022.92
1022.14
1023.06
1023.26
1023.09
1022.14
1022.13
1021.87
1020.21
1020.04
1021.98
1021.94
1021.54
1022.08
1021.94
1022.83
1021.61
1021.82
1023.59
1024.82
1024.92
1026.19
1027.09
1027.31
1026.97
1026.72
1028.82
1029.66
1029.25
1029.15
1028.59
1027.86
1026.58
1026
1027.42
1028.1
1028.23
1028.6
1028.55
1025.83
1025.32
1025.96
1025.38
1024.61
1024.27
1023.62
1023.08
1020.91
1019.74
1021.52
1022.16
1022.57
1021.92
1020.79
1019.1
1017.11
1016.31
1018.1
1018.55
1019.3
1020.24
1021.44
1021.74
1020.78
1021.15
1024.19
1026.63
1027.37
1027.81
1028.56
1028.57
1026.65
1025.48
1026.53
1027.1
1026.62
1027.31
1027.84
1027.24
1025.11
1023.68
1024.83
1025.28
1024.91
1024.01
1023.14
1021.74
1019.37
1018.37
1019.76
1020.62
1020.8
1021.13
1022.43
1022.43
1021.11
1020.99
1022.71
1024.7
1025.86