1021.75
1020.06
1019.15
1018.71
1017.55
1016.87
1016.94
1017.48
1017.02
1016.74
1016.44
1017.39
1017.58
1018.16
1020.17
1020.62
1020.79
1021.24
1023.23
1025.36
1026.14
1027.21
1028.47
1029.31
1029.04
1028.45
1027.9
1026.64
1024.89
1023.77
1024.27
1024.4
1023.8
1023.76
1023.88
1024.97
1023.69
1023.69
1024.53
1024.35
1024.33
1023.48
1023.88
1023.96
1023.45
1023.71
1024.84
1026.14
1027.16
1027.96
1029.2
1030.64
1029.92
1029.43
1030.59
1030.9
1030.03
1028.64
1027.62
1027.07
1025.48
1025.04
1025.67
1026.08
1026.25
1026.32
1026.21
1025.95
1025.39
1025.87
1025.64
1025.25
1024.5
1023.72
1023.2
1021.18
1020.3
1021.42
1021.58
1021.69
1020.99
1020.42
1019.69
1017.93
1016.82
1017.22
1018.3
1018.82
1019.44
1020.64
1022.02
1022.29
1022.99
1025.32
1027.39
1028.33
1028.99
1029.62
1030.12
1028.83
1027.49
1027.49
1027.3
1026.52
1026.26
1026.08
1025.99
1024.37
1023.27
1024.24
1024.37
1024.38
1023.72
1023.12
1022.43
1020.69
1019.58
1019.84
1019.78
1019.24
1019.36
1020.01
1020.49
1020.16
1020.39
1021.92
1023.83
1024.77