1018.95
1017.83
1017.6
1017.8
1017.74
1017.3
1017.5
1018.15
1018.04
1017.93
1018.72
1020.33
1021.07
1021.01
1022.37
1023.61
1024.31
1024.73
1025.74
1027.37
1027.53
1027.46
1028.13
1028.66
1028.32
1027.31
1026.22
1026.07
1024.27
1022.29
1022.21
1021.95
1021.53
1020.83
1020.36
1020.74
1020.41
1019.78
1020.59
1021.2
1021.63
1021.19
1021.56
1022.55
1022.55
1022.61
1023.4
1024.68
1025.17
1025.75
1026.17
1026.88
1026.71
1025.62
1025.95
1026.13
1025.68
1024.42
1023.88
1024.21
1023.82
1023.03
1023.39
1024.14
1024.16
1024.17
1023.86
1023.49
1022.5
1022.08
1021.82
1021.13
1019.93
1018.97
1018.99
1017.99
1017.32
1017.87
1018.39
1018.13
1017.22
1016.4
1015.66
1014.55
1013.29
1013.49
1013.59
1014.02
1015.39
1017.46
1020.5
1022.8
1024.91
1026.48
1028.39
1029.11
1029.54
1029.52
1029.56
1027.88
1025.67
1025.43
1024.93
1023.41
1022.44
1022.05
1022.11
1021.58
1020.76
1021.47
1021.73
1021.51
1020.83
1020.44
1020.65
1019.89
1019.12
1018.62
1018.85
1018.98
1018.56
1018.71
1019.87
1020.53
1021.19
1023.5
1026.05
1027.64