1018.15
1016.88
1016.5
1017.19
1016.85
1014.89
1016.39
1019.22
1019.89
1019.84
1020.38
1021.69
1021.43
1020.09
1020.55
1021.96
1021.43
1019.89
1019.61
1019.96
1018.86
1016.45
1016.76
1017.84
1017.31
1015.9
1015.76
1016.54
1015.83
1014.4
1014.96
1016.95
1015.92
1015.05
1014.87
1016.15
1015.97
1014.63
1015.95
1017.31
1017.46
1016.9
1017.05
1017.82
1017.36
1016.45
1016.47
1018.33
1017.67
1017
1017.33
1018.05
1017.98
1016.33
1017.37
1019.03
1019.13
1018.77
1019.32
1020.7
1020.3
1018.66
1018.78
1020.28
1019.72
1018.59
1018.5
1019.21
1017.69
1016.37
1016.55
1014.78
1013.73
1013.72
1015.62
1015.79
1014.79
1015.92
1018.03
1017.24
1015.9
1015.55
1016.29
1015.42
1013.37
1014.88
1016.87
1019.07
1019.72
1021.15
1023.29
1023.36
1022.5
1023.94
1026.14
1026.1
1024.86
1024.9
1026.25
1025.77
1023.94
1024.38
1025.79
1025.76
1024.42
1023.94
1024.44
1023.09
1020.65
1020.24
1020.42
1018.68
1017.53
1017.59
1017.98
1016.57
1014.75
1015.59
1017.79
1017.89
1018.05
1019.5
1021.31
1021.01
1019.72
1021.08
1022.94
1022.97