1017.22
1015.95
1015.33
1015.18
1013.99
1013.1
1015.94
1018.73
1018.75
1018.83
1019.69
1021.51
1020.88
1018.72
1019.08
1020.48
1019.69
1018.28
1017.93
1018.12
1016.6
1014.39
1015.78
1017.09
1016.46
1016.15
1016.87
1018.38
1017.66
1016.72
1017.78
1018.97
1018.44
1017.57
1017.79
1018.53
1017.72
1016.44
1017.53
1018.74
1018.88
1018.39
1018.34
1019.39
1018.23
1016.99
1018.42
1020.09
1020.01
1019.67
1020.43
1021.75
1021.56
1020.69
1021.94
1023.68
1023.95
1024.63
1024.98
1026.32
1025.76
1024.7
1025.4
1026.09
1025.69
1024.89
1024.19
1023.32
1021.07
1020.88
1020.57
1019.32
1017.69
1017.27
1017.55
1017.21
1016.39
1016.72
1018.33
1017.04
1015.87
1015.64
1016.05
1015.13
1012.74
1014.02
1015.55
1016.85
1017.26
1019.2
1021.74
1021.77
1020.75
1023.03
1025.33
1025.38
1024.93
1025.19
1026.81
1025.92
1024.28
1025.2
1026.78
1026.65
1025.24
1024.85
1025.48
1024.36
1022.49
1022.05
1022.1
1020.46
1018.43
1017.31
1016.66
1015.66
1014.09
1013.27
1014.47
1015.43
1015.58
1016.26
1017.7
1018.24
1017.72
1019.71
1021.87
1022.89