1021
1020.43
1020.2
1018.59
1016.53
1015.56
1018.53
1019.99
1019.53
1018.68
1018.32
1018.28
1017.73
1017.57
1018.49
1018.96
1019.51
1020.65
1022.6
1023.99
1023.92
1024.92
1028.61
1029.42
1029.2
1028.59
1027.72
1023.46
1020.12
1020.78
1023.08
1023.58
1023.48
1022.45
1022.2
1019.71
1017.05
1017.39
1020.61
1021.42
1021.58
1022.07
1022.12
1022.24
1021.63
1021.01
1024.02
1024.98
1025.02
1025.67
1026.9
1024.91
1023.95
1023.49
1026.9
1027.9
1027.57
1028.06
1028.09
1026.08
1025.03
1025.16
1028.29
1029.49
1029.57
1029.32
1028.79
1024.01
1022.87
1025.13
1025.65
1025.39
1024.66
1024.62
1021.7
1018.54
1018.45
1022.11
1023.7
1023.66
1022.54
1020.94
1018.15
1016.04
1016.3
1019.93
1021.12
1021.48
1021.83
1022.21
1020.4
1018.11
1020.17
1024.19
1026.73
1027.27
1027.38
1027.68
1026.49
1024
1023.43
1026.03
1026.99
1027.14
1027.56
1027.6
1025.66
1022.73
1021.45
1024.12
1024.94
1024.66
1023.62
1022.93
1020.33
1017.32
1018.06
1020.5
1021.01
1021.26
1021.36
1021.99
1021.58
1019.83
1019.68
1022.6
1024.89
1025.95