1018.86
1018.02
1017.54
1017.94
1017.71
1017.36
1017.71
1018.34
1018.28
1018.72
1019.59
1021
1021.84
1021.63
1022.95
1024.08
1025.04
1025.38
1025.81
1027.16
1027.22
1027.3
1027.85
1028.31
1027.86
1026.85
1025.62
1025.42
1023.49
1021.44
1021.63
1020.85
1020.63
1020.01
1019.51
1019.5
1019.27
1018.8
1019.3
1019.91
1020.26
1020.24
1020.67
1022.03
1022.2
1022.26
1023.15
1024.52
1024.91
1025.27
1025.39
1025.9
1025.71
1024.58
1024.89
1025.25
1025.02
1024.2
1023.72
1024.11
1023.7
1023.05
1023.47
1024.19
1024.12
1024.04
1023.71
1022.88
1021.53
1021.41
1021.01
1020.09
1019.4
1018.3
1017.93
1017.26
1016.62
1017.36
1017.88
1017.42
1016.36
1015.31
1014.26
1013.11
1012.02
1012.21
1012.59
1013.24
1014.79
1017.46
1021.25
1023.22
1024.87
1026.37
1028.38
1028.91
1029.2
1028.91
1028.72
1026.73
1024.74
1024.14
1023.83
1022.31
1021.51
1021.32
1021.48
1020.85
1020.35
1021.01
1021.24
1020.86
1020.22
1019.95
1020.08
1019.51
1018.81
1018.48
1019.01
1018.71
1018.38
1018.8
1020.1
1021.04
1022.37
1024.42
1026.92
1028.34