1017.68
1016.98
1016.72
1017.27
1017.44
1017.06
1017.6
1018.42
1018.92
1019.84
1020.9
1022.43
1022.86
1022.31
1023.66
1025.1
1025.64
1025.68
1026.2
1027.8
1027.91
1027.45
1027.83
1028.62
1028.16
1026.28
1025.95
1025.42
1023.74
1021.93
1021.61
1021.41
1020.67
1020.31
1020.06
1020.12
1020.06
1019.75
1020.15
1020.26
1020.78
1020.86
1021.44
1022.82
1023.21
1023.4
1024.25
1025.13
1025.25
1025.65
1026.13
1026.19
1025.92
1024.68
1024.29
1024.23
1023.34
1022.4
1021.57
1021.86
1021.93
1021.39
1021.9
1022.07
1022.25
1021.88
1021.56
1021.56
1020.39
1019.83
1019.39
1018.53
1017.64
1016.26
1015.97
1015.55
1014.93
1015.38
1016.07
1015.48
1014.77
1013.43
1012.34
1011.12
1009.55
1009.57
1009.8
1011.02
1013.86
1016.95
1020.61
1022.73
1024.63
1026.73
1028.49
1029.25
1029.75
1029.22
1029.14
1027.18
1024.76
1023.28
1022.51
1020.92
1019.61
1018.73
1018.99
1018.81
1018.59
1019.4
1019.88
1019.64
1019.14
1018.88
1019.01
1018.6
1017.41
1017.34
1017.79
1017.66
1017.26
1017.85
1019.25
1020.79
1021.75
1023.76
1026.73
1028.03