1018.84
1017.81
1017.43
1017.63
1017.76
1017.13
1017.37
1018.08
1018.44
1019.15
1019.99
1021.69
1021.98
1021.62
1023.11
1024.47
1024.98
1025.31
1026.13
1027.75
1028.23
1028.18
1028.34
1028.96
1028.43
1027.19
1026.08
1025.67
1023.96
1022.33
1022.2
1021.9
1021.53
1021.08
1020.46
1020.91
1020.56
1020.03
1020.34
1020.92
1021.46
1021.39
1021.55
1022.76
1023.21
1023.38
1023.96
1025.12
1025.84
1026.12
1026.41
1026.71
1026.64
1025.43
1025.54
1025.04
1024.47
1023.51
1022.78
1022.93
1022.63
1021.74
1022.17
1022.84
1023.03
1022.86
1022.75
1022.57
1021.6
1021.18
1020.81
1020.1
1019.31
1017.9
1017.74
1017.01
1016.18
1016.79
1017.27
1016.97
1016.16
1015.29
1014.57
1013.41
1011.49
1011.71
1012.11
1012.62
1013.88
1016.88
1020.31
1022.61
1024.37
1026.42
1028.54
1029.67
1029.94
1029.87
1029.83
1028.06
1025.92
1024.84
1024.02
1022.52
1021.22
1020.56
1020.63
1020.06
1019.58
1020.32
1020.77
1020.61
1020.01
1019.74
1020.03
1019.5
1018.47
1018.14
1018.52
1018.23
1017.88
1018.24
1019.28
1020.01
1021.2
1023.4
1025.82
1027.45