1036.83
1033.98
1032.74
1031.42
1029.93
1028.56
1027.54
1026.65
1025.26
1023.93
1023.74
1024.36
1024.03
1023.89
1023.95
1023.69
1023.38
1022.67
1022.96
1022.71
1022.23
1021.93
1021.97
1021.96
1021.72
1020.84
1020.49
1020.83
1020.67
1021.62
1022.39
1023.31
1023.97
1023.37
1022.41
1021.36
1019.44
1017.75
1016.6
1015.31
1014.97
1014.04
1013.44
1013.99
1014.6
1015.77
1016.81
1017.66
1018.11
1018.57
1019.09
1019.76
1020
1019.96
1019.07
1019.18
1020.12
1021.35
1022.2
1022.74
1022.2
1021.34
1020.16
1019.38
1018.86
1018.33
1019.55
1022.44
1023.13
1023.08
1022.82
1022.48
1022.07
1021.71
1022.06
1022.34
1022.49
1023.04
1023.68
1024.34
1024.18
1023.71
1023.64
1023.26
1023.2
1023.72
1023.74
1023.72
1023.69
1024.31
1024.63
1024.46
1024.55
1024.34
1024.42
1023.77
1023.72
1023.79
1024.78
1025.82
1027.51
1029.27
1030.36
1031.02
1031.01
1031.07
1031.33
1030.68
1030
1029.53
1028.96
1028.07
1026.27
1024.68
1023.3
1021.95
1020.75
1019.9
1019.5
1019.1
1018.22
1018.15
1017.99
1017.71
1016.97
1016.02
1015.29
1013.7