1018.78
1018.72
1018.93
1018.38
1017.68
1017.13
1018.55
1016.58
1015.49
1014.93
1014.88
1013.14
1012.07
1012.16
1013.2
1012.07
1010.45
1009.91
1008.8
1006.77
1003.47
1002.58
1002.92
1003.57
1003.63
1005.78
1007.84
1009.98
1011.46
1014.17
1016.46
1017.58
1018.35
1020.43
1021.88
1022.79
1023.38
1024.3
1024.76
1024.64
1023.57
1024.88
1024.5
1024.28
1023.56
1024.09
1023.94
1022.86
1021.59
1022.24
1022.56
1021.82
1020.99
1021.79
1021.98
1021.1
1019.75
1019.45
1019.69
1019.07
1019.13
1019.52
1020.31
1019.3
1018.52
1019.2
1020.27
1019.66
1020.24
1020.62
1019.26
1018.02
1018.57
1018.28
1017.01
1016.17
1016.31
1016.44
1014.58
1013.09
1013.48
1014.23
1014.44
1014.74
1015.57
1016.57
1015.63
1015.25
1016.59
1018.12
1018.75
1019.45
1020.53
1021.54
1021.56
1021.06
1022.3
1023.32
1023.61
1023.28
1024.28
1025.4
1024.4
1024.01
1024.21
1024.91
1024.89
1024.39
1024.94
1025.28
1023.51
1021.75
1021.75
1022.2
1020.98
1019.53
1019.54
1019.15
1016.71
1014.41
1014.98
1015.02
1013.96
1012.74
1013.61
1014.41
1013.42
1011.75