1026.82
1026.79
1026.06
1025.3
1025.12
1026.28
1024.63
1021.32
1021.32
1021.68
1020.3
1016.96
1017.03
1016.64
1016.68
1016.17
1019.49
1022.91
1025.23
1027.35
1030.49
1034.6
1034.95
1033.39
1033.9
1035.29
1034.88
1033.33
1031.19
1027.96
1023.36
1018.33
1015.66
1014.75
1013.63
1011.89
1012.05
1013.16
1015.87
1015.59
1018.76
1022.5
1025.1
1028.45
1030.34
1032.7
1032.63
1031.05
1031.9
1032.78
1032.79
1032.13
1032.33
1030.6
1028.18
1024.28
1023.37
1022.99
1021.44
1020.54
1020.81
1021.5
1022.18
1022.47
1023.81
1026.56
1028.29
1030.79
1033.37
1032.69
1031.91
1032.33
1034.28
1034.27
1034.32
1035.33
1036.13
1034.9
1033.52
1033.42
1034.85
1034.71
1034.18
1034.14
1034
1031.89
1028.68
1027.29
1027.11
1026.39
1025.43
1024.62
1024.93
1023.82
1022.29
1022.37
1023.78
1023.06
1022.56
1021.73
1021.49
1018.58
1016.13
1015.72
1016.11
1016.73
1017.03
1018.35
1019.87
1020.77
1019.29
1019.82
1020.57
1018.71
1016.94
1016.16
1015.23
1012.45
1009.52
1010.36
1011.33
1012.82
1015.44
1020.05
1023.81
1026.27
1026.26
1027.61