1040.74
1040.7
1039.61
1039.42
1041.94
1041.38
1039.93
1038.5
1037.64
1034.86
1031.41
1031.35
1033.95
1035.04
1034.66
1034.61
1035.17
1035.23
1033.35
1032.9
1035.38
1035.83
1035.19
1034.27
1033.95
1032.72
1029.21
1027.8
1030.1
1029.38
1028.91
1030
1029.9
1028.71
1025.66
1025.53
1027.2
1027.29
1026.18
1025.1
1025.69
1028.55
1029.5
1029.67
1033.03
1033.75
1034.82
1036.87
1038.06
1037.6
1034.95
1034.88
1037.32
1037.26
1036.86
1034.99
1035.26
1034.03
1031.29
1030.29
1032.1
1033.33
1033.53
1033.38
1033.21
1033.08
1031.4
1033.31
1034.11
1033.94
1033.2
1033.08
1031.96
1030.98
1031.38
1033.29
1034.29
1033.83
1033.93
1034.06
1035.16
1036.17
1035.81
1035.23
1034.93
1034.16
1033.89
1033.42
1031.64
1028.01
1028.05
1027.96
1027.57
1024.81
1024.22
1023.18
1022.02
1021.01
1020.77
1027.02
1029.91
1029.9
1029.62
1028.9
1029.26
1028.74
1028.63
1029.7
1029
1026.04
1024.99
1024.57
1023.19
1020.33
1014.45
1018.27
1020.38
1019.8
1017.95
1019.22
1018.85
1018.28
1019.44
1025.34
1029.47
1030.54
1031.27
1031.07