1032.28
1032.11
1033.3
1031.95
1030
1030.45
1032.73
1033.85
1033.84
1033.21
1033.45
1032.18
1029.32
1028.14
1029.89
1030.14
1029.24
1028.11
1027.51
1025.97
1023.11
1021.99
1022.56
1022.67
1021.75
1020.57
1019.93
1017.87
1014.87
1013.61
1014.83
1016.35
1017.17
1018.3
1019.89
1020.46
1018.85
1019.55
1021.7
1022.02
1021.97
1021.38
1021.59
1020.59
1019.14
1019.91
1022.01
1023.05
1023.73
1024.83
1026.25
1025.76
1023.67
1023.38
1025.19
1025.35
1024.9
1024.28
1023.78
1021.96
1019.45
1018.48
1019.35
1020.16
1020.13
1020.46
1021.44
1021.89
1023.8
1026.72
1028.84
1030.14
1031.36
1032.28
1031.71
1030.27
1030.96
1032.37
1032.89
1032.21
1031.22
1029.97
1027.86
1025.34
1024.71
1025.51
1025.05
1024.72
1023.43
1022.92
1022.51
1021.97
1022.8
1024.18
1025.35
1025.79
1026.3
1027
1026.65
1025.09
1025.26
1027.73
1028.84
1029.19
1029.07
1029.04
1027.12
1024.77
1024.62
1026.08
1026.43
1025.1
1023.75
1022.75
1021.38
1019.89
1020.35
1022.28
1023.09
1023.71
1023.95
1024.81
1025.01
1023.93
1024.73
1025.74
1026.66
1026.74