1035.58
1033.67
1032.33
1032.07
1030.98
1030.01
1029.75
1030.02
1029.39
1028.64
1028.24
1028.2
1027.95
1027.23
1027.34
1027.78
1028.07
1028.08
1027.67
1028.08
1028.22
1027.08
1026.85
1026.81
1026.55
1026.28
1025.68
1026.3
1026.41
1026
1026.02
1026.9
1026.53
1026
1025.23
1025.02
1024.44
1023.47
1023.23
1023.89
1024.29
1024.64
1024.8
1025.36
1025.4
1024.19
1024.01
1023.98
1023.45
1022.92
1021.96
1022.03
1021.67
1020.54
1019.96
1019.71
1018.75
1017.55
1016.4
1015.37
1014.4
1012.65
1010.91
1009.72
1007.99
1005.21
1002.3
997.78
994.508
991.342
988.114
985.313
984.137
985.686
988.133
990.519
991.933
992.878
994.481
997.211
1001.79
1005.23
1006.86
1007.12
1005.17
1004.43
1003.39
1002.24
998.631
996.218
995.34
994.157
992.441
990.652
987.942
987.419
992.019
994.433
998.173
1001.79
1003.34
1002.74
1001.46
1001.42
1000.38
999.279
999.784
1000.11
1000.54
1001.4
1002.86
1004.16
1005.61
1007.15
1008.41
1009.58
1010.57
1012.46
1014.28
1015.29
1016.08
1016.76
1018.77
1020.09
1021.32
1022.86
1023.9
1023.98