1045.82
1044.74
1044.25
1043.33
1041.06
1039.49
1039.39
1039.1
1038.11
1036.23
1035.32
1033.98
1032.13
1029.87
1030.27
1030.31
1029.86
1029.83
1030.18
1030.96
1030.79
1030.3
1031.32
1031.91
1031.67
1031.87
1031.84
1032.16
1031.54
1031.69
1033.06
1034.1
1034.71
1035.49
1036.73
1037.86
1037.99
1037.99
1039.03
1039.19
1038.55
1037.73
1036.58
1034.85
1032.57
1030.75
1030.43
1029.58
1029.4
1028.39
1027.78
1026.73
1025.45
1024.51
1025.06
1025.35
1025.4
1025.32
1024.89
1024.48
1023.65
1023.27
1024.46
1024.76
1024.94
1024.8
1023.99
1021.97
1020.7
1019.35
1017.8
1015.85
1012.89
1010.41
1009.41
1007.93
1006.29
1005.2
1004.96
1005.6
1006.48
1008.45
1010.92
1012.91
1014.87
1018.58
1021.35
1023.47
1024.32
1024.74
1024.96
1025.13
1024.13
1023.96
1023.73
1023.44
1022.7
1022.09
1021.26
1019.65
1019.72
1020.5
1022.22
1023.56
1024.25
1025.52
1026.41
1027.03
1027.83
1029.37
1030.67
1031.6
1032.3
1033.7
1035.62
1037.04
1037.67
1039.09
1040.63
1042.62
1043.72
1044.01
1044.26
1043.11
1041.8
1041.49
1040.86
1039.57