1009.92
1011.69
1011.78
1010.56
1008.75
1010.76
1012.91
1011.27
1011.33
1013.11
1013.85
1012.52
1011.57
1012.94
1014.05
1013.57
1012.76
1014.06
1013.56
1011.45
1009.8
1009.79
1009.95
1009.22
1008.37
1008.51
1007.47
1005.44
1003.76
1003.34
1003.27
1001.71
1000.34
1000.67
1003.35
1003.4
1004.5
1007.61
1009.46
1009.4
1009.67
1011.59
1012.72
1012.56
1012.75
1014.92
1017.06
1016.71
1016.52
1018.14
1018.83
1017.29
1015.7
1016.18
1016.8
1015.73
1014.93
1015.87
1014.83
1012.15
1010.24
1011.43
1013.06
1012.68
1012.68
1014.65
1015.73
1014.87
1016.87
1019.07
1018.97
1019.4
1021.65
1022.64
1022.6
1022.53
1023.74
1024.71
1024.22
1023.99
1025.68
1025.78
1024.65
1023.63
1024.15
1024.65
1023.46
1022.24
1023.52
1023.8
1021.8
1020.5
1020.87
1021.47
1020.41
1019.88
1021.44
1021.37
1019.55
1018.64
1019.58
1020.26
1019.72
1019.63
1021.39
1021.46
1020
1019.06
1020.15
1021.18
1020.97
1021.19
1022.75
1022.31
1020.79
1019.76
1020.77
1023.02
1022.06
1022.08
1023.63
1023.99
1023.25
1022.49
1023.28
1024.08
1023.08
1022.51