1028.62
1029.63
1028.95
1028.67
1029.09
1027.62
1025.99
1026.89
1028.41
1029.71
1030.4
1030.18
1030.2
1028.44
1026.09
1026.56
1027.42
1027.72
1027.11
1026.14
1025.9
1023.63
1021.43
1021.65
1022.72
1023.64
1023.91
1024.14
1024.82
1022.95
1021.07
1023.12
1025.29
1025.37
1024.99
1024.77
1024.67
1022.64
1019.63
1019.66
1019.97
1019.35
1018.54
1017.31
1016.4
1013.96
1011.28
1011.22
1011.88
1012.12
1012.02
1012.48
1012.74
1010.72
1009.04
1012.48
1014.2
1015.63
1016.66
1017.14
1018.7
1018.32
1017.93
1019.76
1021.4
1022.28
1021.7
1023.01
1021.45
1020.37
1021.82
1023.35
1024.18
1024.35
1025.07
1026.66
1025.79
1024.08
1026.35
1028.94
1029.68
1030.22
1031.21
1032.64
1031.67
1029.48
1030.45
1031.29
1030.4
1028.67
1027.89
1027.34
1025.2
1022.21
1024.35
1026.14
1026.75
1027.24
1028.09
1029.14
1027.01
1025.04
1026.79
1028.74
1029.66
1029.42
1028.97
1028.81
1026.33
1023.36
1023.1
1023.89
1024.07
1023.64
1023.67
1023.94
1021.87
1020.86
1022.74
1024.91
1025.98
1025.89
1025.93
1026.43
1024.76
1022.9
1023.29
1024.22