1015.98
1015
1014.96
1015.92
1015.86
1014.63
1014.57
1015.82
1014.93
1014.31
1015.12
1017.96
1018.84
1018.79
1020
1021.01
1020.3
1019.17
1019.83
1022.23
1022.5
1021.95
1022.01
1022.06
1021.23
1019.54
1019.39
1020.61
1021.1
1019.69
1020.34
1021.03
1020.02
1018.51
1018.63
1020.45
1021.36
1020.02
1020.19
1020.9
1020.43
1019.89
1019.53
1021.2
1021.65
1020.49
1020.81
1021.47
1020.6
1019.14
1018.95
1019.88
1019.71
1018.26
1017.26
1016.72
1015.58
1013.28
1012.96
1013.14
1011.8
1009.88
1009.41
1009.72
1009.17
1008.29
1008.08
1010.98
1010.83
1011.94
1013.59
1013.68
1013.49
1014.29
1015.74
1016.3
1016.15
1016.9
1018.2
1017.5
1017.18
1017.14
1018.18
1017.69
1015.92
1015.94
1016.31
1016.06
1014.98
1015.33
1015.86
1015.35
1013.95
1013.91
1015.26
1014.86
1014.31
1014.74
1016.53
1017.22
1017.34
1019.17
1021.06
1021.09
1020.63
1021.99
1024.94
1026.53
1025.98
1026.88
1027.69
1026.15
1024.33
1024.81
1026.99
1028.1
1027.35
1027.52
1027.94
1026.52
1024.53
1025.13
1026.57
1026.89
1025.93
1025.94
1026.09
1024.52