1026.15
1027.26
1026.6
1025.91
1025.39
1025.27
1023.58
1020.66
1020.3
1021.03
1019.5
1018.39
1016.67
1016.01
1014.61
1013.8
1013.91
1014.78
1014.91
1016.4
1016.17
1016.66
1016.69
1016.14
1018.08
1020.3
1021.91
1023.68
1023.84
1023.69
1019.73
1013.67
1009.69
1008.72
1008.93
1007.23
1007.27
1008.78
1009.49
1008.56
1010.08
1012.41
1014.2
1015.8
1016.64
1018.45
1021.3
1021.91
1023.04
1026.31
1029.08
1029.76
1030.44
1031.15
1028.19
1025.81
1024.98
1026.79
1025.25
1023.37
1021.48
1019.81
1017.67
1019.02
1016.62
1014.74
1011.94
1016.51
1019.18
1020.81
1021.07
1022.86
1026.24
1029.19
1030.43
1030.87
1031.49
1029.04
1026.36
1025.2
1026.68
1026.04
1025.48
1025.65
1027.18
1026.5
1024.33
1024.69
1026.47
1027.53
1027.89
1028.22
1028.28
1025.32
1022.05
1020.14
1021.3
1020.33
1019.37
1019.07
1019.95
1018.52
1017.67
1018.12
1019.89
1019.14
1019.72
1020.87
1023.4
1022.6
1020.74
1021.08
1023.84
1026.02
1028.17
1028.51
1029.11
1027.51
1025.18
1025.13
1027.4
1027.47
1027.29
1026.86
1027.27
1025.63
1023.28
1022.61