1025.36
1024.97
1022.14
1021.79
1022.33
1022.42
1021.62
1020.75
1021.71
1021.74
1019.54
1019.8
1022.28
1023.93
1025.86
1027.49
1029.38
1029.88
1026.38
1024.98
1025.7
1025.49
1024.3
1023.85
1023.92
1023.4
1020.72
1019.38
1020.32
1020.59
1019.98
1019.1
1018.48
1017.39
1014.04
1012.88
1014.13
1015.17
1016.06
1017.02
1019.27
1019.71
1018.83
1019.55
1023.9
1026.77
1028.02
1029.19
1030.81
1031.27
1027.72
1025.78
1025.25
1025.43
1024.69
1023.97
1023.85
1023.06
1019.05
1019.94
1022.72
1025.61
1026.82
1028.26
1029.73
1030.36
1027.81
1027.93
1029.24
1030.35
1031.29
1033.51
1034.28
1031.98
1031.74
1033.91
1036.75
1037.62
1037.88
1039.39
1039.76
1036.93
1035.88
1038.2
1039.9
1040.37
1039.5
1039.62
1038.42
1034.95
1032.8
1032.82
1032.97
1032.13
1030.95
1031.16
1030.25
1026.82
1024.62
1024.62
1024.36
1023.52
1022.38
1022.83
1022.05
1019.04
1018.15
1018.82
1018.85
1019.12
1020.74
1024.17
1026.18
1026.14
1026.89
1029.62
1030.42
1029.5
1028.15
1028.26
1027.33
1022.17
1019.57
1019.23
1018.63
1017.65
1017.26
1018.6