1026.02
1025.1
1022.58
1023.17
1024.38
1024.81
1024.33
1023.52
1023.09
1022.06
1019.75
1019.82
1021.19
1022.17
1022.75
1022.94
1023.78
1023.29
1020.26
1020.1
1020.7
1021.3
1021.5
1020.31
1020.19
1019.42
1017.47
1016.78
1017.86
1018.65
1019.23
1018.89
1017.85
1015.68
1011.67
1011.14
1012.1
1013.13
1014.6
1016.27
1018.17
1019.08
1018.19
1019.5
1021.4
1023.26
1025.03
1026.12
1027.77
1028.1
1026.65
1026.3
1026.65
1026.72
1026.62
1025.4
1024.9
1023.59
1020.18
1019.35
1020.3
1021.4
1023.1
1024.83
1027.04
1027.71
1026.38
1027.41
1029.14
1030.75
1031.87
1033.74
1033.6
1031.67
1031.7
1032.64
1032.94
1033.23
1033.95
1035.54
1035.74
1034.78
1034.96
1036.52
1037.05
1036.99
1036.57
1036.45
1035.71
1033.43
1032.45
1031.94
1031.58
1030.93
1029.33
1028.44
1026.49
1023.41
1022.09
1022.98
1022.6
1022.18
1021.59
1021.93
1021.67
1020
1020.08
1022.21
1023.01
1023.68
1024.3
1026.62
1027.31
1026.36
1026.98
1027.61
1027.19
1026.22
1025.22
1026.44
1026.73
1025.81
1025.51
1025.59
1026.2
1024.39
1022.69
1023.17