1030.43
1031.34
1031.98
1033.71
1038.36
1040.01
1040.4
1040.74
1041.99
1042.18
1040.96
1040.54
1042.95
1042.36
1040.74
1039.2
1038.29
1035.12
1032.17
1032.04
1034.79
1035.16
1034.77
1034.39
1035.73
1035.71
1032.93
1032.68
1035.05
1035.72
1034.52
1033.86
1033.67
1032.08
1028.82
1027.93
1029.92
1029.63
1029.37
1029.54
1028.85
1026.49
1024.83
1025.5
1027.83
1026.5
1025.79
1026.7
1026.77
1028.41
1028.75
1026.65
1029.78
1031.27
1031.32
1032.05
1031.32
1030.78
1030.71
1029.8
1033.69
1033.92
1033.8
1032.39
1032.33
1033.41
1031.71
1033.78
1033.64
1033.51
1033.92
1034.4
1033.19
1030.48
1030.21
1032.01
1032.67
1031.4
1031.26
1031.82
1031.34
1031.21
1031.58
1035.02
1035.08
1035.37
1034.91
1034.83
1033.31
1031.73
1031.39
1033.04
1031.77
1031.09
1030.33
1030.29
1030.3
1028.27
1028.24
1029.14
1029.48
1028.05
1029.16
1028.84
1029.15
1028.37
1028.4
1029
1029.79
1029.23
1027.96
1030.52
1027.38
1024.72
1024.18
1023.08
1020.21
1017.36
1017.62
1016.27
1017.19
1010.61
1008.21
1006.65
1007.33
1007.3
1019.31
1016.83