1028.88
1029.12
1029.83
1028.85
1028.25
1029.43
1029.61
1029
1028.83
1029.27
1030.21
1029.56
1028.96
1029.8
1030.38
1030.02
1029.72
1030.23
1030.67
1029.85
1028.76
1029.45
1029.59
1028.42
1026.97
1026.72
1026.94
1024.87
1023.17
1023.61
1023.47
1022.83
1022.09
1022.39
1023.61
1023.21
1022.68
1023.75
1024.01
1023.67
1022.96
1023.15
1023.71
1021.9
1019.69
1018.65
1017.85
1016.01
1013.95
1013.31
1013.79
1014.05
1015.82
1017.48
1018.48
1017.27
1015.96
1015.29
1015.46
1013.96
1012.35
1013.03
1013.19
1012.26
1011.43
1012.58
1014.81
1017.36
1019.52
1021.26
1021.5
1022.16
1023.06
1024.81
1023.79
1023.02
1023.3
1022.74
1021.25
1020.34
1019.94
1020.33
1018.23
1016.41
1016.36
1015.5
1012.92
1010.17
1007.46
1008.26
1008.97
1009.71
1011.85
1013.79
1015.27
1016.45
1017.86
1018.83
1018.53
1018.07
1019.77
1021.37
1021.61
1021.3
1022.12
1023.12
1021.57
1020.25
1019.57
1019.3
1016.99
1016.04
1014.95
1015.65
1013.84
1013.22
1014.55
1016.1
1017.22
1018.93
1021.67
1026.69
1028.43
1030.46
1032.99
1033.91
1033.04
1031.61