1030.06
1029.49
1029.72
1028.46
1027.1
1027.66
1028.67
1029.63
1029.44
1028.76
1029.15
1027.84
1025.77
1026.93
1028.52
1029.52
1030.27
1030.04
1030.18
1028.81
1026.47
1026.86
1027.91
1028.31
1027.81
1026.78
1026.2
1023.88
1021.18
1021.03
1021.96
1022.88
1023.06
1022.38
1023.47
1022.12
1019.92
1021.96
1023.32
1024
1023.84
1023.94
1024.04
1021.61
1018.73
1018.28
1018.86
1018.34
1017.93
1018.31
1018.56
1016.79
1014.8
1015.55
1016.29
1016.2
1016.12
1015.73
1015.71
1013.42
1011.03
1011.31
1011.78
1011.55
1013.31
1016.47
1018.08
1016.12
1018.01
1019.37
1020.16
1020.44
1021.87
1022.93
1020.69
1018.62
1019.33
1019.87
1020.72
1019.84
1019.1
1018.83
1017.67
1015.85
1015.78
1014.42
1012.8
1010.81
1010.32
1011.17
1011.96
1011.03
1012.4
1014.32
1015.77
1017.12
1019.63
1020.85
1020.04
1018.67
1021.08
1023.37
1024.79
1024.52
1024.18
1024.13
1022.1
1019.94
1020.86
1021.08
1019.77
1019.06
1018.67
1018.35
1016.14
1014.32
1016.86
1019.12
1020.58
1022.29
1024.56
1027.65
1027.78
1027.84
1030.04
1032.47
1033.55
1033.51